Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.905 | 172.90 | 172.91 | 3.61 | 2.13 % | 52,228,450 | 14:40:16 |
| AMD | Advanced Micro Devices | 145.945 | 145.94 | 145.95 | 1.68 | 1.16 % | 44,546,490 | 14:40:16 |
| AMZN | Amazon.com | 184.07 | 184.04 | 184.05 | 5.07 | 2.83 % | 43,555,459 | 14:40:16 |
| AXP | American Express | 232.40 | 0.00 | 0.00 | 0.94 | 0.41 % | 1,944,027 | 14:40:16 |
| BA | Boeing | 177.91 | 0.00 | 0.00 | 6.45 | 3.76 % | 8,069,066 | 14:40:16 |
| BABA | Alibaba | 80.2982 | 0.00 | 0.00 | 4.79 | 6.34 % | 32,915,510 | 14:40:15 |
| BAC | Bank of America | 36.815 | 0.00 | 0.00 | -0.135 | -0.37 % | 26,277,461 | 14:40:11 |
| COIN | Coinbase Global | 228.27 | 228.33 | 228.50 | 18.18 | 8.65 % | 8,544,250 | 14:40:16 |
| CRM | Salesforce | 271.68 | 0.00 | 0.00 | 2.99 | 1.11 % | 2,458,240 | 14:40:16 |
| DIS | Walt Disney | 112.52 | 0.00 | 0.00 | 2.04 | 1.85 % | 4,939,815 | 14:40:16 |
| DOW | Dow | 56.685 | 0.00 | 0.00 | -0.545 | -0.95 % | 2,730,179 | 14:40:16 |
| GOOGL | Alphabet | 166.04 | 166.04 | 166.05 | 2.18 | 1.33 % | 15,808,761 | 14:40:16 |
| GS | Goldman Sachs | 432.37 | 0.00 | 0.00 | 5.42 | 1.27 % | 1,398,111 | 14:40:16 |
| HD | Home Depot | 334.29 | 0.00 | 0.00 | 2.32 | 0.70 % | 1,552,134 | 14:40:20 |
| IBM | International Business M... | 164.33 | 0.00 | 0.00 | -0.10 | -0.06 % | 2,573,147 | 14:40:15 |
| INTC | Intel | 30.385 | 30.38 | 30.39 | 0.015 | 0.05 % | 35,800,565 | 14:40:16 |
| IWM | iShares Russell 2000 | 199.56 | 0.00 | 0.00 | 3.25 | 1.66 % | 21,263,824 | 14:40:16 |
| JNJ | Johnson and Johnson | 149.36 | 0.00 | 0.00 | -1.82 | -1.20 % | 5,053,629 | 14:40:16 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -0.46 | -0.24 % | 4,244,759 | 14:40:16 |
| KO | Coca Cola | 62.15 | 0.00 | 0.00 | 0.22 | 0.36 % | 6,756,585 | 14:40:15 |
| MCD | McDonalds | 273.45 | 0.00 | 0.00 | -0.98 | -0.36 % | 2,074,303 | 14:40:14 |
| META | Meta Platforms | 440.8613 | 440.80 | 440.87 | 1.67 | 0.38 % | 12,159,473 | 14:40:16 |
| MRK | Merck | 128.56 | 0.00 | 0.00 | -0.24 | -0.19 % | 3,639,757 | 14:40:12 |
| MSFT | Microsoft | 397.37 | 397.32 | 397.38 | 2.43 | 0.62 % | 11,311,542 | 14:40:16 |
| MU | Micron Technology | 112.08 | 112.07 | 112.09 | 2.38 | 2.17 % | 10,065,060 | 14:40:14 |
| NKE | Nike | 92.245 | 0.00 | 0.00 | 1.91 | 2.11 % | 5,215,782 | 14:40:11 |
| ORCL | Oracle | 114.81 | 0.00 | 0.00 | 0.18 | 0.16 % | 3,440,511 | 14:40:14 |
| PYPL | PayPal | 66.93 | 66.92 | 66.93 | 0.79 | 1.19 % | 9,771,221 | 14:40:14 |
| QCOM | QUALCOMM | 180.02 | 179.99 | 180.02 | 15.91 | 9.69 % | 21,596,680 | 14:40:16 |
| QQQ | Invesco QQQ Trust Series 1 | 426.775 | 426.77 | 426.78 | 5.26 | 1.25 % | 29,457,206 | 14:40:16 |
| SOXL | Direxion Daily Semicondu... | 36.54 | 0.00 | 0.00 | 2.17 | 6.31 % | 50,880,204 | 14:40:16 |
| SPY | SPDR S&P 500 | 504.55 | 0.00 | 0.00 | 4.20 | 0.84 % | 47,882,388 | 14:40:16 |
| TRV | The Travelers Companies | 214.29 | 0.00 | 0.00 | 1.14 | 0.53 % | 555,930 | 14:40:08 |
| TSLA | Tesla | 180.66 | 180.66 | 180.68 | 0.67 | 0.37 % | 81,533,695 | 14:40:14 |
| V | Visa | 267.90 | 0.00 | 0.00 | 0.58 | 0.22 % | 2,740,819 | 14:40:16 |
| VZ | Verizon Communications | 38.835 | 0.00 | 0.00 | -0.365 | -0.93 % | 9,697,050 | 14:40:15 |
| WBA | Walgreens Boots Alliance | 17.585 | 17.58 | 17.59 | 0.245 | 1.41 % | 5,678,954 | 14:40:04 |
| XOM | Exxon Mobil | 116.22 | 0.00 | 0.00 | 0.19 | 0.16 % | 18,924,613 | 14:40:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
